PENGARUH FAKTOR FUNDAMENTAL TERHADAP HARGA SAHAM LQ45 PADA BURSA EFEK INDONESIA TAHUN 2016-2019

The stock price of a company can be used to determine its success. One the efforts made increase cash and capital is sell securities. Parties who have funds (investors) in making investments certainly want maximize profits minimize risk by conducting analysis. To analyze ups downs prices there are 2 analytical techniques, namely technical analysis also fundamental techniques. Researchers discuss impact macroeconomic factors on this article. study panel data with multiple linear regression models. Here 8 independent variables that researchers study, among others, debt equity ratio, return equity, earnings per share, earning assets, book value, rupiah exchange rate while for dependent use prices. researcher obtained through summary performance LQ45 companies contained Indonesia Stock Exchange. study's findings revealed factors, such as assets had significant Macroeconomic influence rise fall prices, represented rupiah's variable (exchange rate) against dollar.